| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:42:21 PM | 1.420 | 0 |
| 2024-08-30 | 3:37:25 PM | 1.500 | 0 |
| 2024-08-30 | 2:24:28 PM | 1.430 | 0 |
| 2024-08-30 | 1:16:09 PM | 1.430 | 0 |
| 2024-08-30 | 12:16:05 PM | 1.420 | 0 |
| 2024-08-30 | 11:06:50 AM | 1.440 | 0 |
| 2024-08-30 | 9:57:59 AM | 1.400 | 0 |
| 2024-08-30 | 8:58:45 AM | 1.390 | 0 |
| 2024-08-29 | 9:48:09 PM | 1.480 | 0 |
| 2024-08-29 | 9:16:10 PM | 1.490 | 0 |
| 2024-08-29 | 8:14:19 PM | 1.530 | 0 |
| 2024-08-29 | 7:03:35 PM | 1.540 | 0 |
| 2024-08-29 | 5:49:46 PM | 1.530 | 0 |