| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:38 AM | 9.640 | 0 |
| 2024-11-13 | 9:21:04 AM | 9.660 | 0 |
| 2024-11-13 | 8:50:47 AM | 9.660 | 0 |
| 2024-11-13 | 8:21:05 AM | 9.670 | 0 |
| 2024-11-12 | 9:50:32 PM | 9.610 | 0 |
| 2024-11-12 | 9:20:41 PM | 9.710 | 0 |
| 2024-11-12 | 8:50:37 PM | 9.760 | 0 |
| 2024-11-12 | 8:21:02 PM | 9.760 | 0 |
| 2024-11-12 | 7:50:35 PM | 9.850 | 0 |
| 2024-11-12 | 7:20:56 PM | 9.880 | 0 |
| 2024-11-12 | 7:05:15 PM | 9.940 | 0 |
| 2024-11-12 | 6:50:33 PM | 9.910 | 0 |
| 2024-11-12 | 6:35:31 PM | 9.840 | 0 |