| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:42 PM | 8.670 | 0 |
| 2024-07-29 | 4:35:29 PM | 8.670 | 0 |
| 2024-07-29 | 4:20:17 PM | 8.590 | 0 |
| 2024-07-29 | 4:05:18 PM | 8.510 | 0 |
| 2024-07-29 | 3:50:35 PM | 8.520 | 0 |
| 2024-07-29 | 3:35:31 PM | 8.570 | 0 |
| 2024-07-29 | 3:20:20 PM | 8.470 | 0 |
| 2024-07-29 | 2:50:45 PM | 8.360 | 0 |
| 2024-07-29 | 2:21:08 PM | 8.400 | 0 |