| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:16 PM | 8.620 | 0 |
| 2024-07-30 | 12:50:36 PM | 8.610 | 0 |
| 2024-07-30 | 12:21:11 PM | 8.630 | 0 |
| 2024-07-30 | 11:50:45 AM | 8.630 | 0 |
| 2024-07-30 | 11:21:24 AM | 8.610 | 0 |
| 2024-07-30 | 10:50:40 AM | 8.640 | 0 |
| 2024-07-30 | 10:21:08 AM | 8.670 | 0 |
| 2024-07-30 | 9:50:31 AM | 8.640 | 0 |
| 2024-07-30 | 9:21:00 AM | 8.670 | 0 |
| 2024-07-30 | 8:50:43 AM | 8.680 | 0 |
| 2024-07-30 | 8:21:02 AM | 8.680 | 0 |
| 2024-07-29 | 9:50:39 PM | 8.590 | 0 |
| 2024-07-29 | 9:20:44 PM | 8.600 | 0 |