| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:21:13 AM | 8.620 | 0 |
| 2024-10-07 | 9:50:43 PM | 8.720 | 0 |
| 2024-10-07 | 9:20:47 PM | 8.790 | 0 |
| 2024-10-07 | 8:50:41 PM | 8.760 | 0 |
| 2024-10-07 | 8:21:03 PM | 8.660 | 0 |
| 2024-10-07 | 7:50:44 PM | 8.620 | 0 |
| 2024-10-07 | 7:20:58 PM | 8.580 | 0 |
| 2024-10-07 | 7:05:26 PM | 8.620 | 0 |
| 2024-10-07 | 6:50:40 PM | 8.670 | 0 |
| 2024-10-07 | 6:35:32 PM | 8.660 | 0 |
| 2024-10-07 | 6:20:31 PM | 8.670 | 0 |
| 2024-10-07 | 6:05:38 PM | 8.720 | 0 |
| 2024-10-07 | 5:50:43 PM | 8.700 | 0 |