| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:47 PM | 1.730 | 0 |
| 2024-07-29 | 5:21:00 PM | 1.760 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.770 | 0 |
| 2024-07-29 | 3:20:59 PM | 1.780 | 0 |
| 2024-07-29 | 2:20:50 PM | 1.760 | 0 |
| 2024-07-29 | 1:20:45 PM | 1.760 | 0 |
| 2024-07-29 | 12:20:48 PM | 1.730 | 0 |
| 2024-07-29 | 11:20:52 AM | 1.760 | 0 |
| 2024-07-29 | 10:20:40 AM | 1.730 | 0 |
| 2024-07-29 | 9:20:44 AM | 1.730 | 0 |
| 2024-07-29 | 8:20:37 AM | 1.710 | 0 |
| 2024-07-26 | 9:20:24 PM | 1.630 | 0 |
| 2024-07-26 | 8:20:40 PM | 1.730 | 0 |