| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:03 PM | 1.610 | 0 |
| 2024-07-31 | 3:21:02 PM | 1.610 | 0 |
| 2024-07-31 | 2:20:51 PM | 1.590 | 0 |
| 2024-07-31 | 1:20:53 PM | 1.580 | 0 |
| 2024-07-31 | 12:20:51 PM | 1.570 | 0 |
| 2024-07-31 | 11:20:52 AM | 1.550 | 0 |
| 2024-07-31 | 10:20:42 AM | 1.530 | 0 |
| 2024-07-31 | 9:20:43 AM | 1.510 | 0 |
| 2024-07-31 | 8:20:40 AM | 1.520 | 0 |
| 2024-07-30 | 9:20:21 PM | 1.550 | 0 |
| 2024-07-30 | 8:20:39 PM | 1.550 | 0 |
| 2024-07-30 | 7:20:25 PM | 1.550 | 0 |
| 2024-07-30 | 6:20:53 PM | 1.550 | 0 |