| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:50 PM | 1.610 | 0 |
| 2024-07-30 | 1:20:55 PM | 1.640 | 0 |
| 2024-07-30 | 12:20:53 PM | 1.670 | 0 |
| 2024-07-30 | 11:20:53 AM | 1.680 | 0 |
| 2024-07-30 | 10:20:40 AM | 1.700 | 0 |
| 2024-07-30 | 9:20:36 AM | 1.730 | 0 |
| 2024-07-30 | 8:20:39 AM | 1.710 | 0 |
| 2024-07-29 | 9:20:22 PM | 1.700 | 0 |
| 2024-07-29 | 8:20:39 PM | 1.730 | 0 |
| 2024-07-29 | 7:20:25 PM | 1.730 | 0 |
| 2024-07-29 | 6:20:47 PM | 1.730 | 0 |
| 2024-07-29 | 5:21:00 PM | 1.760 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.770 | 0 |