| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:55:46 PM | 3.880 | 0 |
| 2024-10-15 | 1:01:40 PM | 3.890 | 0 |
| 2024-10-15 | 12:16:34 PM | 3.850 | 0 |
| 2024-10-15 | 11:20:04 AM | 3.870 | 0 |
| 2024-10-15 | 10:30:57 AM | 3.860 | 0 |
| 2024-10-15 | 10:18:23 AM | 3.870 | 0 |
| 2024-10-15 | 9:20:14 AM | 3.800 | 0 |
| 2024-10-14 | 7:27:22 PM | 3.650 | 0 |
| 2024-10-14 | 7:01:45 PM | 3.610 | 0 |
| 2024-10-14 | 6:16:23 PM | 3.710 | 0 |
| 2024-10-14 | 5:26:19 PM | 3.590 | 0 |
| 2024-10-14 | 4:55:33 PM | 3.580 | 0 |
| 2024-10-14 | 4:37:19 PM | 3.590 | 0 |