| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:57:27 PM | 3.570 | 0 |
| 2024-09-24 | 2:00:13 PM | 3.530 | 0 |
| 2024-09-24 | 1:13:24 PM | 3.590 | 0 |
| 2024-09-24 | 12:13:40 PM | 3.580 | 0 |
| 2024-09-24 | 11:13:24 AM | 3.620 | 0 |
| 2024-09-24 | 10:15:37 AM | 3.670 | 0 |
| 2024-09-24 | 9:37:47 AM | 3.620 | 0 |
| 2024-09-24 | 9:26:44 AM | 3.640 | 0 |
| 2024-09-23 | 7:26:56 PM | 3.580 | 0 |
| 2024-09-23 | 6:30:00 PM | 3.540 | 0 |
| 2024-09-23 | 5:39:44 PM | 3.560 | 0 |
| 2024-09-23 | 4:40:11 PM | 3.640 | 0 |
| 2024-09-23 | 3:48:41 PM | 3.630 | 0 |