| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:46:39 PM | 3.090 | 0 |
| 2024-08-16 | 3:46:42 PM | 3.070 | 0 |
| 2024-08-16 | 3:18:34 PM | 3.100 | 0 |
| 2024-08-16 | 2:22:16 PM | 3.090 | 0 |
| 2024-08-16 | 1:29:45 PM | 3.090 | 0 |
| 2024-08-16 | 12:39:19 PM | 3.110 | 0 |
| 2024-08-16 | 11:47:23 AM | 3.110 | 0 |
| 2024-08-16 | 11:01:24 AM | 3.100 | 0 |
| 2024-08-16 | 10:16:01 AM | 3.130 | 0 |
| 2024-08-16 | 9:34:38 AM | 3.120 | 0 |
| 2024-08-15 | 7:41:11 PM | 3.110 | 0 |
| 2024-08-15 | 7:14:33 PM | 3.100 | 0 |
| 2024-08-15 | 6:27:13 PM | 3.110 | 0 |