| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:53:55 PM | 3.470 | 0 |
| 2024-07-16 | 3:04:23 PM | 3.500 | 0 |
| 2024-07-16 | 2:08:26 PM | 3.440 | 0 |
| 2024-07-16 | 1:13:31 PM | 3.400 | 0 |
| 2024-07-16 | 12:12:57 PM | 3.400 | 0 |
| 2024-07-16 | 11:13:08 AM | 3.390 | 0 |
| 2024-07-16 | 10:23:06 AM | 3.380 | 0 |
| 2024-07-16 | 9:51:54 AM | 3.380 | 0 |
| 2024-07-16 | 9:21:36 AM | 3.380 | 0 |
| 2024-07-15 | 7:34:30 PM | 3.170 | 0 |
| 2024-07-15 | 7:19:23 PM | 3.170 | 0 |
| 2024-07-15 | 6:28:27 PM | 3.210 | 0 |
| 2024-07-15 | 5:39:00 PM | 3.230 | 0 |