| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 17:35:57 | 31,740 | 0 |
| 02.09.2024 | 16:44:01 | 31,750 | 0 |
| 02.09.2024 | 16:25:46 | 31,750 | 0 |
| 02.09.2024 | 16:10:49 | 31,720 | 0 |
| 02.09.2024 | 15:50:29 | 31,700 | 0 |
| 02.09.2024 | 15:17:27 | 31,750 | 0 |
| 02.09.2024 | 14:31:05 | 31,760 | 0 |
| 02.09.2024 | 13:39:07 | 31,710 | 0 |
| 02.09.2024 | 13:31:18 | 31,750 | 0 |
| 02.09.2024 | 12:29:42 | 31,620 | 0 |
| 02.09.2024 | 12:17:19 | 31,630 | 0 |
| 02.09.2024 | 11:35:05 | 31,640 | 0 |
| 02.09.2024 | 10:42:34 | 31,390 | 0 |