| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:19:18 PM | 33.900 | 0 |
| 2024-10-08 | 1:25:55 PM | 33.860 | 0 |
| 2024-10-08 | 12:35:21 PM | 33.760 | 0 |
| 2024-10-08 | 11:42:41 AM | 33.880 | 0 |
| 2024-10-08 | 10:52:32 AM | 33.750 | 0 |
| 2024-10-08 | 9:56:12 AM | 33.610 | 0 |
| 2024-10-08 | 9:39:05 AM | 33.670 | 0 |
| 2024-10-07 | 7:35:33 PM | 34.350 | 0 |
| 2024-10-07 | 6:28:55 PM | 34.280 | 0 |
| 2024-10-07 | 5:36:49 PM | 34.370 | 0 |
| 2024-10-07 | 4:41:24 PM | 34.370 | 0 |
| 2024-10-07 | 4:10:50 PM | 34.310 | 0 |
| 2024-10-07 | 3:53:36 PM | 34.300 | 0 |