| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:59:27 PM | 31.600 | 0 |
| 9/3/2024 | 3:36:30 PM | 31.720 | 0 |
| 9/3/2024 | 3:18:40 PM | 31.720 | 0 |
| 9/3/2024 | 2:17:32 PM | 31.860 | 0 |
| 9/3/2024 | 1:24:36 PM | 31.770 | 0 |
| 9/3/2024 | 12:28:55 PM | 31.780 | 0 |
| 9/3/2024 | 11:39:20 AM | 31.950 | 0 |
| 9/3/2024 | 10:41:35 AM | 31.960 | 0 |
| 9/3/2024 | 9:54:04 AM | 31.960 | 0 |
| 9/3/2024 | 9:50:56 AM | 31.980 | 0 |
| 9/2/2024 | 7:37:28 PM | 31.810 | 0 |
| 9/2/2024 | 7:20:49 PM | 31.810 | 0 |
| 9/2/2024 | 6:22:08 PM | 31.790 | 0 |