| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:34:26 PM | 145.600 | 0 |
| 2024-10-15 | 12:38:34 PM | 145.760 | 0 |
| 2024-10-15 | 11:47:52 AM | 145.580 | 0 |
| 2024-10-15 | 10:48:02 AM | 145.630 | 0 |
| 2024-10-15 | 10:36:23 AM | 145.630 | 0 |
| 2024-10-15 | 9:56:51 AM | 146.000 | 0 |
| 2024-10-14 | 7:31:05 PM | 146.540 | 0 |
| 2024-10-14 | 7:20:15 PM | 146.540 | 0 |
| 2024-10-14 | 6:21:38 PM | 146.540 | 0 |
| 2024-10-14 | 5:06:52 PM | 146.560 | 0 |
| 2024-10-14 | 4:37:29 PM | 146.470 | 0 |
| 2024-10-14 | 3:59:25 PM | 146.390 | 0 |
| 2024-10-14 | 3:15:34 PM | 146.440 | 0 |