| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:42 PM | 127.710 | 0 |
| 2024-07-16 | 7:10:48 PM | 127.860 | 0 |
| 2024-07-16 | 6:21:56 PM | 127.800 | 0 |
| 2024-07-16 | 5:28:33 PM | 127.740 | 0 |
| 2024-07-16 | 4:32:10 PM | 128.210 | 0 |
| 2024-07-16 | 3:58:52 PM | 128.130 | 0 |
| 2024-07-16 | 2:50:34 PM | 128.500 | 0 |
| 2024-07-16 | 1:52:46 PM | 128.590 | 0 |
| 2024-07-16 | 1:04:03 PM | 128.390 | 0 |
| 2024-07-16 | 12:14:17 PM | 128.560 | 0 |
| 2024-07-16 | 11:28:58 AM | 128.940 | 0 |
| 2024-07-16 | 10:42:43 AM | 128.900 | 0 |
| 2024-07-16 | 9:55:05 AM | 128.950 | 0 |