| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:31:40 | 136.100 | 0 |
| 30/07/2024 | 10:58:55 | 135.690 | 0 |
| 30/07/2024 | 10:35:43 | 135.600 | 0 |
| 30/07/2024 | 09:47:23 | 135.930 | 0 |
| 29/07/2024 | 19:30:46 | 135.630 | 0 |
| 29/07/2024 | 18:35:17 | 135.650 | 0 |
| 29/07/2024 | 17:36:46 | 135.740 | 0 |
| 29/07/2024 | 16:37:12 | 135.070 | 0 |
| 29/07/2024 | 16:01:59 | 135.780 | 0 |
| 29/07/2024 | 15:22:31 | 136.530 | 0 |
| 29/07/2024 | 14:23:39 | 136.480 | 0 |
| 29/07/2024 | 13:27:31 | 136.730 | 0 |
| 29/07/2024 | 12:27:45 | 136.280 | 0 |