| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:30:33 PM | 126.800 | 0 |
| 2024-06-25 | 6:37:56 PM | 125.300 | 0 |
| 2024-06-25 | 5:37:46 PM | 125.160 | 0 |
| 2024-06-25 | 4:39:50 PM | 125.130 | 0 |
| 2024-06-25 | 3:56:26 PM | 124.320 | 0 |
| 2024-06-25 | 3:02:35 PM | 124.580 | 0 |
| 2024-06-25 | 2:16:42 PM | 124.620 | 0 |
| 2024-06-25 | 1:24:14 PM | 124.370 | 0 |
| 2024-06-25 | 12:36:13 PM | 123.900 | 0 |
| 2024-06-25 | 11:39:09 AM | 124.870 | 0 |
| 2024-06-25 | 11:31:58 AM | 124.660 | 0 |
| 2024-06-25 | 11:19:29 AM | 124.530 | 0 |
| 2024-06-25 | 10:48:09 AM | 124.660 | 0 |