| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:23:59 AM | 128.010 | 0 |
| 2024-07-08 | 9:47:55 AM | 126.930 | 0 |
| 2024-07-05 | 7:34:30 PM | 125.670 | 0 |
| 2024-07-05 | 7:19:19 PM | 125.590 | 0 |
| 2024-07-05 | 6:22:12 PM | 125.530 | 0 |
| 2024-07-05 | 5:16:12 PM | 125.150 | 0 |
| 2024-07-05 | 4:33:27 PM | 124.740 | 0 |
| 2024-07-05 | 3:48:18 PM | 125.790 | 0 |
| 2024-07-05 | 3:10:15 PM | 125.740 | 0 |
| 2024-07-05 | 2:24:58 PM | 125.920 | 0 |
| 2024-07-05 | 1:39:35 PM | 125.700 | 0 |
| 2024-07-05 | 12:43:29 PM | 125.650 | 0 |
| 2024-07-05 | 12:33:59 PM | 125.800 | 0 |