| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:38:30 AM | 12.800 | 0 |
| 2024-06-27 | 9:45:39 AM | 12.750 | 0 |
| 2024-06-26 | 7:37:34 PM | 12.720 | 0 |
| 2024-06-26 | 6:37:50 PM | 12.720 | 0 |
| 2024-06-26 | 5:37:11 PM | 12.710 | 0 |
| 2024-06-26 | 4:45:59 PM | 12.670 | 0 |
| 2024-06-26 | 3:52:13 PM | 12.630 | 0 |
| 2024-06-26 | 3:22:52 PM | 12.680 | 0 |
| 2024-06-26 | 3:14:43 PM | 12.700 | 0 |
| 2024-06-26 | 2:21:28 PM | 12.730 | 0 |
| 2024-06-26 | 1:29:13 PM | 12.750 | 0 |
| 2024-06-26 | 12:42:52 PM | 12.760 | 0 |
| 2024-06-26 | 11:43:43 AM | 12.810 | 0 |