| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:26:01 PM | 12.280 | 0 |
| 2024-07-16 | 7:13:47 PM | 12.280 | 0 |
| 2024-07-16 | 6:23:23 PM | 12.270 | 0 |
| 2024-07-16 | 4:38:07 PM | 12.300 | 0 |
| 2024-07-16 | 3:50:53 PM | 12.250 | 0 |
| 2024-07-16 | 2:49:25 PM | 12.250 | 0 |
| 2024-07-16 | 2:01:36 PM | 12.250 | 0 |
| 2024-07-16 | 1:12:17 PM | 12.270 | 0 |
| 2024-07-16 | 12:23:27 PM | 12.250 | 0 |
| 2024-07-16 | 11:23:18 AM | 12.240 | 0 |
| 2024-07-16 | 10:35:29 AM | 12.240 | 0 |
| 2024-07-16 | 9:50:15 AM | 12.250 | 0 |
| 2024-07-16 | 9:45:56 AM | 12.250 | 0 |