| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:33 AM | 12.700 | 0 |
| 2024-06-27 | 7:29:59 PM | 12.760 | 0 |
| 2024-06-27 | 7:12:43 PM | 12.760 | 0 |
| 2024-06-27 | 6:21:59 PM | 12.760 | 0 |
| 2024-06-27 | 5:27:06 PM | 12.770 | 0 |
| 2024-06-27 | 5:24:58 PM | 12.770 | 0 |
| 2024-06-27 | 4:35:15 PM | 12.810 | 0 |
| 2024-06-27 | 3:49:56 PM | 12.770 | 0 |
| 2024-06-27 | 3:01:31 PM | 12.760 | 0 |
| 2024-06-27 | 2:09:52 PM | 12.820 | 0 |
| 2024-06-27 | 1:22:07 PM | 12.780 | 0 |
| 2024-06-27 | 12:23:55 PM | 12.770 | 0 |
| 2024-06-27 | 11:27:09 AM | 12.850 | 0 |