| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 10:43:16 | 137.850 | 0 |
| 17/10/2024 | 09:47:45 | 137.920 | 0 |
| 17/10/2024 | 09:42:59 | 137.920 | 0 |
| 16/10/2024 | 19:36:37 | 137.810 | 0 |
| 16/10/2024 | 18:29:08 | 137.820 | 0 |
| 16/10/2024 | 17:41:08 | 137.890 | 0 |
| 16/10/2024 | 16:45:53 | 138.030 | 0 |
| 16/10/2024 | 15:56:13 | 138.380 | 0 |
| 16/10/2024 | 15:14:48 | 138.240 | 0 |
| 16/10/2024 | 14:25:51 | 138.170 | 0 |
| 16/10/2024 | 13:31:31 | 138.170 | 0 |
| 16/10/2024 | 12:34:31 | 138.190 | 0 |
| 16/10/2024 | 11:39:02 | 138.190 | 0 |