| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:25:27 PM | 131.550 | 0 |
| 2024-07-15 | 6:27:00 PM | 131.600 | 0 |
| 2024-07-15 | 5:28:16 PM | 131.630 | 0 |
| 2024-07-15 | 4:40:01 PM | 131.740 | 0 |
| 2024-07-15 | 3:52:42 PM | 131.720 | 0 |
| 2024-07-15 | 3:10:59 PM | 131.990 | 0 |
| 2024-07-15 | 2:19:35 PM | 131.940 | 0 |
| 2024-07-15 | 1:24:37 PM | 132.180 | 0 |
| 2024-07-15 | 1:20:15 PM | 132.250 | 0 |
| 2024-07-15 | 12:39:11 PM | 132.470 | 0 |
| 2024-07-15 | 11:45:09 AM | 132.580 | 0 |
| 2024-07-15 | 10:59:01 AM | 132.590 | 0 |
| 2024-07-15 | 9:57:27 AM | 132.740 | 0 |