| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:29:31 PM | 136.540 | 0 |
| 2024-08-15 | 7:07:15 PM | 136.540 | 0 |
| 2024-08-15 | 6:19:28 PM | 136.540 | 0 |
| 2024-08-15 | 5:01:30 PM | 136.500 | 0 |
| 2024-08-15 | 4:37:52 PM | 136.500 | 0 |
| 2024-08-15 | 3:55:59 PM | 136.210 | 0 |
| 2024-08-15 | 3:11:15 PM | 136.310 | 0 |
| 2024-08-15 | 2:42:38 PM | 136.240 | 0 |
| 2024-08-15 | 2:33:23 PM | 136.240 | 0 |
| 2024-08-15 | 2:11:35 PM | 136.080 | 0 |
| 2024-08-15 | 1:19:54 PM | 136.020 | 0 |
| 2024-08-15 | 12:31:19 PM | 135.950 | 0 |
| 2024-08-15 | 11:43:08 AM | 136.030 | 0 |