| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:33:46 PM | 137.980 | 0 |
| 2024-10-15 | 1:37:53 PM | 137.990 | 0 |
| 2024-10-15 | 12:36:34 PM | 138.060 | 0 |
| 2024-10-15 | 11:37:29 AM | 137.920 | 0 |
| 2024-10-15 | 10:42:10 AM | 138.020 | 0 |
| 2024-10-15 | 10:31:24 AM | 138.020 | 0 |
| 2024-10-15 | 9:54:43 AM | 138.180 | 0 |
| 2024-10-14 | 7:31:03 PM | 138.340 | 0 |
| 2024-10-14 | 7:23:12 PM | 138.340 | 0 |
| 2024-10-14 | 6:24:47 PM | 138.340 | 0 |
| 2024-10-14 | 5:28:40 PM | 138.380 | 0 |
| 2024-10-14 | 5:01:11 PM | 138.380 | 0 |
| 2024-10-14 | 4:37:26 PM | 138.310 | 0 |