| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:29:52 AM | 162.000 | 0 |
| 2024-11-12 | 10:37:47 AM | 162.460 | 0 |
| 2024-11-12 | 9:51:15 AM | 162.610 | 0 |
| 2024-11-12 | 9:36:04 AM | 162.510 | 0 |
| 2024-11-12 | 9:29:14 AM | 162.240 | 0 |
| 2024-11-11 | 7:40:49 PM | 162.520 | 0 |
| 2024-11-11 | 7:10:01 PM | 162.720 | 0 |
| 2024-11-11 | 6:11:13 PM | 163.030 | 0 |
| 2024-11-11 | 5:24:25 PM | 163.410 | 0 |
| 2024-11-11 | 4:31:06 PM | 163.520 | 0 |
| 2024-11-11 | 4:23:20 PM | 163.770 | 0 |
| 2024-11-11 | 3:54:00 PM | 164.200 | 0 |
| 2024-11-11 | 3:43:54 PM | 164.000 | 0 |