| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:19:21 AM | 102.690 | 0 |
| 2024-10-10 | 9:57:45 AM | 102.750 | 0 |
| 2024-10-10 | 9:29:08 AM | 102.750 | 0 |
| 2024-10-09 | 8:22:48 PM | 102.700 | 0 |
| 2024-10-09 | 7:25:39 PM | 102.780 | 0 |
| 2024-10-09 | 6:24:22 PM | 102.510 | 0 |
| 2024-10-09 | 4:41:07 PM | 102.440 | 0 |
| 2024-10-09 | 4:20:48 PM | 102.380 | 0 |
| 2024-10-09 | 4:05:15 PM | 102.380 | 0 |
| 2024-10-09 | 3:47:52 PM | 102.380 | 0 |
| 2024-10-09 | 2:56:05 PM | 102.320 | 0 |
| 2024-10-09 | 2:08:25 PM | 102.450 | 0 |
| 2024-10-09 | 1:21:20 PM | 102.450 | 0 |