| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:15 PM | 101.300 | 0 |
| 2024-11-15 | 6:45:18 PM | 100.990 | 0 |
| 2024-11-15 | 5:43:39 PM | 101.030 | 0 |
| 2024-11-15 | 4:42:54 PM | 100.830 | 0 |
| 2024-11-15 | 4:15:58 PM | 100.740 | 0 |
| 2024-11-15 | 3:57:53 PM | 99.980 | 0 |
| 2024-11-15 | 3:46:25 PM | 99.670 | 0 |
| 2024-11-15 | 3:14:36 PM | 100.520 | 0 |
| 2024-11-15 | 2:59:51 PM | 100.470 | 0 |
| 2024-11-15 | 2:15:59 PM | 100.550 | 0 |
| 2024-11-15 | 1:14:47 PM | 101.230 | 0 |
| 2024-11-15 | 12:29:05 PM | 101.010 | 0 |
| 2024-11-15 | 11:36:01 AM | 100.680 | 0 |