| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:30:47 PM | 102.900 | 0 |
| 2024-09-10 | 5:42:01 PM | 102.900 | 0 |
| 2024-09-10 | 4:43:19 PM | 102.870 | 0 |
| 2024-09-10 | 4:42:01 PM | 102.870 | 0 |
| 2024-09-10 | 4:28:13 PM | 102.870 | 0 |
| 2024-09-10 | 3:56:20 PM | 102.930 | 0 |
| 2024-09-10 | 3:22:48 PM | 102.930 | 0 |
| 2024-09-10 | 2:28:45 PM | 102.990 | 0 |
| 2024-09-10 | 1:28:41 PM | 102.920 | 0 |
| 2024-09-10 | 12:32:06 PM | 102.850 | 0 |
| 2024-09-10 | 11:43:21 AM | 102.790 | 0 |
| 2024-09-10 | 10:50:16 AM | 102.850 | 0 |
| 2024-09-10 | 9:58:06 AM | 102.790 | 0 |