| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:41:19 | 73.620 | 0 |
| 10/07/2024 | 18:59:40 | 73.580 | 0 |
| 10/07/2024 | 18:08:17 | 73.530 | 0 |
| 10/07/2024 | 17:20:29 | 73.530 | 0 |
| 10/07/2024 | 16:38:15 | 73.470 | 0 |
| 10/07/2024 | 16:30:35 | 73.520 | 0 |
| 10/07/2024 | 15:56:29 | 73.340 | 0 |
| 10/07/2024 | 15:19:46 | 73.400 | 0 |
| 10/07/2024 | 14:24:02 | 73.360 | 0 |
| 10/07/2024 | 13:24:48 | 73.400 | 0 |
| 10/07/2024 | 12:35:52 | 73.570 | 0 |
| 10/07/2024 | 11:50:27 | 73.210 | 0 |
| 10/07/2024 | 11:41:10 | 73.270 | 0 |