| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:29:12 PM | 74.410 | 0 |
| 2024-07-12 | 6:34:31 PM | 74.330 | 0 |
| 2024-07-12 | 5:42:23 PM | 74.510 | 0 |
| 2024-07-12 | 4:46:23 PM | 74.440 | 0 |
| 2024-07-12 | 3:53:55 PM | 74.320 | 0 |
| 2024-07-12 | 3:28:35 PM | 74.420 | 0 |
| 2024-07-12 | 2:43:15 PM | 74.410 | 0 |
| 2024-07-12 | 1:42:29 PM | 74.390 | 0 |
| 2024-07-12 | 12:42:27 PM | 74.500 | 0 |
| 2024-07-12 | 12:41:02 PM | 74.540 | 0 |
| 2024-07-12 | 11:45:54 AM | 74.270 | 0 |
| 2024-07-12 | 10:51:16 AM | 74.360 | 0 |
| 2024-07-12 | 10:00:45 AM | 74.310 | 0 |