| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:39:48 | 73,770 | 0 |
| 11.07.2024 | 19:23:35 | 73,860 | 0 |
| 11.07.2024 | 18:22:20 | 73,860 | 0 |
| 11.07.2024 | 16:36:40 | 73,870 | 0 |
| 11.07.2024 | 15:55:00 | 73,740 | 0 |
| 11.07.2024 | 15:27:44 | 73,630 | 0 |
| 11.07.2024 | 14:38:48 | 73,950 | 0 |
| 11.07.2024 | 13:39:30 | 73,910 | 0 |
| 11.07.2024 | 12:39:09 | 73,940 | 0 |
| 11.07.2024 | 11:39:49 | 73,930 | 0 |
| 11.07.2024 | 11:35:37 | 73,930 | 0 |
| 11.07.2024 | 10:43:16 | 74,080 | 0 |
| 11.07.2024 | 09:54:21 | 73,860 | 0 |