| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:22 PM | 3.860 | 0 |
| 2024-07-10 | 4:34:46 PM | 3.860 | 0 |
| 2024-07-10 | 3:34:48 PM | 3.860 | 0 |
| 2024-07-10 | 2:34:37 PM | 3.870 | 0 |
| 2024-07-10 | 1:34:19 PM | 3.860 | 0 |
| 2024-07-10 | 12:34:20 PM | 3.860 | 0 |
| 2024-07-10 | 11:34:25 AM | 3.850 | 0 |
| 2024-07-10 | 10:34:16 AM | 3.850 | 0 |
| 2024-07-10 | 9:34:20 AM | 3.850 | 0 |
| 2024-07-09 | 9:34:21 PM | 3.840 | 0 |
| 2024-07-09 | 8:34:40 PM | 3.840 | 0 |
| 2024-07-09 | 7:35:26 PM | 3.850 | 0 |
| 2024-07-09 | 6:34:43 PM | 3.840 | 0 |