| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:42 PM | 3.880 | 0 |
| 2024-07-23 | 4:34:40 PM | 3.890 | 0 |
| 2024-07-23 | 3:34:46 PM | 3.880 | 0 |
| 2024-07-23 | 2:34:18 PM | 3.880 | 0 |
| 2024-07-23 | 1:34:43 PM | 3.880 | 0 |
| 2024-07-23 | 12:34:42 PM | 3.900 | 0 |
| 2024-07-23 | 11:34:39 AM | 3.900 | 0 |
| 2024-07-23 | 10:34:30 AM | 3.900 | 0 |
| 2024-07-23 | 9:34:49 AM | 3.900 | 0 |
| 2024-07-22 | 9:34:17 PM | 3.890 | 0 |
| 2024-07-22 | 8:34:18 PM | 3.880 | 0 |
| 2024-07-22 | 7:35:15 PM | 3.880 | 0 |
| 2024-07-22 | 6:34:36 PM | 3.890 | 0 |