| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:43 PM | 3.930 | 0 |
| 2024-07-25 | 7:35:08 PM | 3.940 | 0 |
| 2024-07-25 | 6:34:27 PM | 3.940 | 0 |
| 2024-07-25 | 4:34:17 PM | 3.930 | 0 |
| 2024-07-25 | 3:34:20 PM | 3.930 | 0 |
| 2024-07-25 | 2:34:22 PM | 3.920 | 0 |
| 2024-07-25 | 1:34:19 PM | 3.900 | 0 |
| 2024-07-25 | 12:34:18 PM | 3.880 | 0 |
| 2024-07-25 | 11:34:33 AM | 3.860 | 0 |
| 2024-07-25 | 10:34:26 AM | 3.870 | 0 |
| 2024-07-25 | 9:34:43 AM | 3.880 | 0 |
| 2024-07-24 | 9:34:45 PM | 3.850 | 0 |
| 2024-07-24 | 8:34:40 PM | 3.850 | 0 |