| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 15:04:44 | 5,640 | 0 |
| 2024. 10. 08. | 14:34:48 | 5,640 | 0 |
| 2024. 10. 08. | 14:04:20 | 5,650 | 0 |
| 2024. 10. 08. | 13:34:49 | 5,640 | 0 |
| 2024. 10. 08. | 13:08:40 | 5,640 | 0 |
| 2024. 10. 08. | 12:34:45 | 5,660 | 0 |
| 2024. 10. 08. | 12:04:30 | 5,660 | 0 |
| 2024. 10. 08. | 11:34:43 | 5,660 | 0 |
| 2024. 10. 08. | 11:04:19 | 5,660 | 0 |
| 2024. 10. 08. | 10:34:47 | 5,660 | 0 |
| 2024. 10. 08. | 10:04:41 | 5,630 | 0 |
| 2024. 10. 08. | 9:34:39 | 5,640 | 0 |
| 2024. 10. 08. | 9:04:28 | 5,640 | 0 |