| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:35 PM | 6.210 | 0 |
| 2024-07-30 | 2:34:35 PM | 6.200 | 0 |
| 2024-07-30 | 2:04:20 PM | 6.180 | 0 |
| 2024-07-30 | 1:34:42 PM | 6.170 | 0 |
| 2024-07-30 | 1:08:35 PM | 6.200 | 0 |
| 2024-07-30 | 12:34:40 PM | 6.190 | 0 |
| 2024-07-30 | 12:04:40 PM | 6.200 | 0 |
| 2024-07-30 | 11:34:44 AM | 6.200 | 0 |
| 2024-07-30 | 11:04:19 AM | 6.210 | 0 |
| 2024-07-30 | 10:34:53 AM | 6.200 | 0 |
| 2024-07-30 | 10:04:24 AM | 6.210 | 0 |
| 2024-07-30 | 9:34:58 AM | 6.220 | 0 |
| 2024-07-30 | 9:04:24 AM | 6.230 | 0 |