| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:37 PM | 5.760 | 0 |
| 2024-10-09 | 2:04:41 PM | 5.800 | 0 |
| 2024-10-09 | 1:34:36 PM | 5.800 | 0 |
| 2024-10-09 | 1:08:23 PM | 5.810 | 0 |
| 2024-10-09 | 12:34:46 PM | 5.850 | 0 |
| 2024-10-09 | 12:04:20 PM | 5.800 | 0 |
| 2024-10-09 | 11:34:56 AM | 5.810 | 0 |
| 2024-10-09 | 11:04:35 AM | 5.810 | 0 |
| 2024-10-09 | 10:34:45 AM | 5.810 | 0 |
| 2024-10-09 | 10:04:45 AM | 5.810 | 0 |
| 2024-10-09 | 9:34:39 AM | 5.820 | 0 |
| 2024-10-09 | 9:04:28 AM | 5.820 | 0 |
| 2024-10-09 | 8:34:41 AM | 5.820 | 0 |