| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:55 AM | 4.640 | 0 |
| 2024-08-13 | 9:34:47 PM | 4.710 | 0 |
| 2024-08-13 | 9:04:29 PM | 4.730 | 0 |
| 2024-08-13 | 8:34:52 PM | 4.690 | 0 |
| 2024-08-13 | 8:04:43 PM | 4.700 | 0 |
| 2024-08-13 | 7:34:40 PM | 4.740 | 0 |
| 2024-08-13 | 7:04:39 PM | 4.710 | 0 |
| 2024-08-13 | 6:35:11 PM | 4.630 | 0 |
| 2024-08-13 | 6:04:38 PM | 4.550 | 0 |
| 2024-08-13 | 5:34:28 PM | 4.520 | 0 |
| 2024-08-13 | 5:04:35 PM | 4.450 | 0 |
| 2024-08-13 | 4:35:20 PM | 4.500 | 0 |
| 2024-08-13 | 4:04:33 PM | 4.520 | 0 |