| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 15:04:49 | 6.040 | 0 |
| 27/06/2024 | 14:35:04 | 6.050 | 0 |
| 27/06/2024 | 14:04:29 | 6.050 | 0 |
| 27/06/2024 | 13:35:20 | 6.040 | 0 |
| 27/06/2024 | 13:08:51 | 6.030 | 0 |
| 27/06/2024 | 12:34:55 | 6.040 | 0 |
| 27/06/2024 | 12:04:29 | 6.040 | 0 |
| 27/06/2024 | 11:34:56 | 6.020 | 0 |
| 27/06/2024 | 11:04:42 | 6.020 | 0 |
| 27/06/2024 | 10:35:14 | 6.020 | 0 |
| 27/06/2024 | 10:04:38 | 6.000 | 0 |
| 27/06/2024 | 9:35:20 | 5.960 | 0 |
| 27/06/2024 | 9:04:28 | 5.960 | 0 |