| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 20:04:45 | 4.300 | 0 |
| 30/07/2024 | 19:34:53 | 4.280 | 0 |
| 30/07/2024 | 19:04:28 | 4.200 | 0 |
| 30/07/2024 | 18:34:53 | 4.270 | 0 |
| 30/07/2024 | 18:04:50 | 4.230 | 0 |
| 30/07/2024 | 17:34:50 | 4.390 | 0 |
| 30/07/2024 | 17:04:26 | 4.350 | 0 |
| 30/07/2024 | 16:35:22 | 4.470 | 0 |
| 30/07/2024 | 16:04:31 | 4.440 | 0 |
| 30/07/2024 | 15:35:29 | 4.640 | 0 |
| 30/07/2024 | 15:04:50 | 4.590 | 0 |
| 30/07/2024 | 14:34:52 | 4.590 | 0 |
| 30/07/2024 | 14:04:26 | 4.610 | 0 |