| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:05:08 AM | 4.080 | 0 |
| 2024-07-16 | 10:35:03 AM | 4.100 | 0 |
| 2024-07-16 | 10:04:33 AM | 4.090 | 0 |
| 2024-07-16 | 9:35:18 AM | 4.030 | 0 |
| 2024-07-16 | 9:04:43 AM | 4.010 | 0 |
| 2024-07-16 | 8:34:47 AM | 4.060 | 0 |
| 2024-07-15 | 9:35:17 PM | 4.250 | 0 |
| 2024-07-15 | 9:04:39 PM | 4.100 | 0 |
| 2024-07-15 | 8:35:14 PM | 4.100 | 0 |
| 2024-07-15 | 8:04:56 PM | 4.120 | 0 |
| 2024-07-15 | 7:35:03 PM | 4.160 | 0 |
| 2024-07-15 | 7:04:27 PM | 4.200 | 0 |
| 2024-07-15 | 6:35:04 PM | 4.160 | 0 |