| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:34:49 PM | 2.330 | 0 |
| 2024-07-08 | 1:08:26 PM | 2.340 | 0 |
| 2024-07-08 | 12:34:40 PM | 2.340 | 0 |
| 2024-07-08 | 12:04:32 PM | 2.340 | 0 |
| 2024-07-08 | 11:34:39 AM | 2.340 | 0 |
| 2024-07-08 | 11:04:36 AM | 2.350 | 0 |
| 2024-07-08 | 10:34:45 AM | 2.350 | 0 |
| 2024-07-08 | 10:04:22 AM | 2.350 | 0 |
| 2024-07-08 | 9:34:52 AM | 2.360 | 0 |
| 2024-07-08 | 9:04:29 AM | 2.360 | 0 |