| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:45 PM | 1.970 | 0 |
| 2024-08-05 | 9:04:25 PM | 1.980 | 0 |
| 2024-08-05 | 8:34:54 PM | 1.990 | 0 |
| 2024-08-05 | 8:04:41 PM | 2.010 | 0 |
| 2024-08-05 | 7:34:42 PM | 1.970 | 0 |
| 2024-08-05 | 7:04:40 PM | 1.990 | 0 |
| 2024-08-05 | 6:34:54 PM | 1.930 | 0 |
| 2024-08-05 | 6:04:45 PM | 1.940 | 0 |
| 2024-08-05 | 5:04:20 PM | 1.990 | 0 |
| 2024-08-05 | 4:35:02 PM | 1.960 | 0 |
| 2024-08-05 | 4:04:45 PM | 1.960 | 0 |
| 2024-08-05 | 3:34:42 PM | 1.960 | 0 |
| 2024-08-05 | 3:04:27 PM | 1.960 | 0 |