| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:47 PM | 1.950 | 0 |
| 2024-11-13 | 8:04:32 PM | 1.950 | 0 |
| 2024-11-13 | 7:34:35 PM | 1.950 | 0 |
| 2024-11-13 | 7:04:34 PM | 1.960 | 0 |
| 2024-11-13 | 6:34:41 PM | 1.960 | 0 |
| 2024-11-13 | 6:04:27 PM | 1.950 | 0 |
| 2024-11-13 | 5:04:40 PM | 1.970 | 0 |
| 2024-11-13 | 4:34:50 PM | 1.980 | 0 |
| 2024-11-13 | 4:04:38 PM | 1.990 | 0 |
| 2024-11-13 | 3:34:48 PM | 2.000 | 0 |
| 2024-11-13 | 3:04:42 PM | 1.980 | 0 |
| 2024-11-13 | 2:34:53 PM | 1.980 | 0 |
| 2024-11-13 | 2:04:22 PM | 1.990 | 0 |