| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:34:50 | 1,870 | 0 |
| 05.08.2024 | 12:04:25 | 1,840 | 0 |
| 05.08.2024 | 11:35:01 | 1,850 | 0 |
| 05.08.2024 | 11:04:39 | 1,850 | 0 |
| 05.08.2024 | 10:34:47 | 1,840 | 0 |
| 05.08.2024 | 10:04:43 | 1,830 | 0 |
| 05.08.2024 | 09:35:02 | 1,840 | 0 |
| 05.08.2024 | 09:04:24 | 1,750 | 0 |
| 02.08.2024 | 21:04:26 | 1,810 | 0 |
| 02.08.2024 | 20:34:45 | 1,820 | 0 |
| 02.08.2024 | 20:04:38 | 1,830 | 0 |
| 02.08.2024 | 19:34:36 | 1,830 | 0 |
| 02.08.2024 | 19:04:24 | 1,830 | 0 |