| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:13:39 AM | 6.11 | 0 |
| 2024-08-06 | 8:59:46 AM | 6.21 | 0 |
| 2024-08-05 | 9:36:01 PM | 5.84 | 0 |
| 2024-08-05 | 8:36:13 PM | 5.90 | 0 |
| 2024-08-05 | 7:36:03 PM | 5.91 | 0 |
| 2024-08-05 | 6:35:55 PM | 6.13 | 0 |
| 2024-08-05 | 4:48:41 PM | 6.03 | 0 |
| 2024-08-05 | 4:39:40 PM | 6.06 | 0 |