| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:39:10 PM | 5.70 | 0 |
| 9/10/2024 | 8:38:55 PM | 5.67 | 0 |
| 9/10/2024 | 7:38:58 PM | 5.46 | 0 |
| 9/10/2024 | 6:39:14 PM | 5.36 | 0 |
| 9/10/2024 | 5:42:55 PM | 5.41 | 0 |
| 9/10/2024 | 3:52:25 PM | 5.62 | 0 |
| 9/10/2024 | 1:57:11 PM | 5.52 | 0 |
| 9/10/2024 | 11:51:25 AM | 5.47 | 0 |
| 9/10/2024 | 9:20:51 AM | 5.53 | 0 |
| 9/9/2024 | 9:37:22 PM | 5.63 | 0 |
| 9/9/2024 | 8:37:41 PM | 5.63 | 0 |