| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:15 PM | 6.38 | 0 |
| 2024-08-08 | 5:53:22 PM | 6.52 | 0 |
| 2024-08-08 | 4:56:48 PM | 6.21 | 0 |
| 2024-08-08 | 3:48:29 PM | 5.66 | 0 |
| 2024-08-08 | 1:54:58 PM | 5.96 | 0 |
| 2024-08-08 | 11:50:36 AM | 5.93 | 0 |
| 2024-08-08 | 9:10:38 AM | 5.96 | 0 |
| 2024-08-07 | 9:43:04 PM | 6.14 | 0 |
| 2024-08-07 | 8:43:19 PM | 6.24 | 0 |
| 2024-08-07 | 7:43:06 PM | 6.42 | 0 |
| 2024-08-07 | 6:42:58 PM | 6.66 | 0 |
| 2024-08-07 | 5:52:20 PM | 6.84 | 0 |
| 2024-08-07 | 4:54:03 PM | 6.78 | 0 |