| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:03:02 AM | 83.24 | 0 |
| 2024-08-02 | 8:33:40 AM | 83.17 | 0 |
| 2024-08-02 | 8:08:10 AM | 83.21 | 0 |
| 2024-08-01 | 9:50:42 PM | 83.45 | 0 |
| 2024-08-01 | 9:30:33 PM | 83.55 | 0 |
| 2024-08-01 | 9:01:13 PM | 83.49 | 0 |
| 2024-08-01 | 8:31:05 PM | 83.42 | 0 |
| 2024-08-01 | 8:00:53 PM | 83.79 | 0 |
| 2024-08-01 | 7:31:23 PM | 83.42 | 0 |
| 2024-08-01 | 7:00:51 PM | 83.50 | 0 |
| 2024-08-01 | 6:31:58 PM | 83.63 | 0 |
| 2024-08-01 | 6:01:21 PM | 84.85 | 0 |
| 2024-08-01 | 5:32:01 PM | 85.71 | 0 |